Private Equity Index Total Return EUR (^PETR)
3435.15
+8.85
(+0.26%)
EUR |
Sep 29, 09:51
Private Equity Index Total Return EUR Level: 3435.15 for Sept. 29, 2026
Level Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Level Data
| Date | Open | High | Low | Close |
|---|---|---|---|---|
| Sep 28, 2026 | 3496.82 | 3502.69 | 3417.76 | 3426.30 |
| Sep 25, 2026 | 3456.47 | 3501.92 | 3456.47 | 3489.31 |
| Sep 24, 2026 | 3523.85 | 3523.85 | 3423.52 | 3460.12 |
| Sep 23, 2026 | 3562.57 | 3572.06 | 3511.68 | 3519.06 |
| Sep 22, 2026 | 3599.44 | 3638.34 | 3550.65 | 3556.81 |
| Sep 21, 2026 | 3545.28 | 3606.15 | 3545.28 | 3596.93 |
| Sep 18, 2026 | 3562.31 | 3564.80 | 3514.53 | 3549.31 |
| Sep 17, 2026 | 3534.76 | 3590.21 | 3523.41 | 3558.90 |
| Sep 16, 2026 | 3557.20 | 3585.57 | 3490.32 | 3513.31 |
| Sep 15, 2026 | 3599.94 | 3605.29 | 3549.43 | 3555.19 |
| Sep 14, 2026 | 3605.65 | 3621.88 | 3573.55 | 3603.21 |
| Sep 11, 2026 | 3583.70 | 3643.07 | 3574.12 | 3599.29 |
| Sep 10, 2026 | 3654.44 | 3663.32 | 3575.26 | 3578.46 |
| Sep 09, 2026 | 3732.56 | 3732.56 | 3640.50 | 3650.67 |
| Sep 08, 2026 | 3766.05 | 3786.81 | 3732.08 | 3732.08 |
| Sep 07, 2026 | 3776.58 | 3777.18 | 3764.18 | 3764.91 |
| Sep 04, 2026 | 3806.30 | 3817.29 | 3749.09 | 3775.60 |
| Sep 03, 2026 | 3748.19 | 3838.63 | 3745.36 | 3809.08 |
| Sep 02, 2026 | 3762.36 | 3794.23 | 3725.58 | 3745.44 |
| Sep 01, 2026 | 3870.19 | 3873.76 | 3744.88 | 3760.74 |
| Aug 31, 2026 | 3883.36 | 3889.49 | 3843.52 | 3870.86 |
| Aug 28, 2026 | 3864.73 | 3918.91 | 3864.45 | 3872.67 |
| Aug 27, 2026 | 3851.00 | 3899.27 | 3846.87 | 3867.39 |
| Aug 26, 2026 | 3850.23 | 3877.75 | 3841.77 | 3854.14 |
| Aug 25, 2026 | 3838.67 | 3857.17 | 3811.07 | 3852.04 |
Level Definition
The level is a metric that allows investors to view the point at which a security, index, or portfolio is at on a given day.
Level Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median