Private Equity Index Total Return EUR (^PETR)
3704.99
-13.21
(-0.36%)
EUR |
Nov 13, 07:22
Private Equity Index Total Return EUR Level: 3704.99 for Nov. 13, 2026
Level Chart
Historical Level Data
| Date | Open | High | Low | Close |
|---|---|---|---|---|
| Nov 12, 2026 | 3766.44 | 3781.63 | 3715.10 | 3718.20 |
| Nov 11, 2026 | 3758.48 | 3809.23 | 3756.34 | 3762.87 |
| Nov 10, 2026 | 3726.08 | 3765.19 | 3726.08 | 3756.96 |
| Nov 09, 2026 | 3651.21 | 3760.75 | 3647.84 | 3741.23 |
| Nov 06, 2026 | 3688.58 | 3689.81 | 3633.47 | 3659.73 |
| Nov 05, 2026 | 3779.71 | 3835.97 | 3625.25 | 3672.16 |
| Nov 04, 2026 | 3607.38 | 3795.33 | 3607.38 | 3782.57 |
| Nov 03, 2026 | 3675.17 | 3687.51 | 3604.06 | 3621.72 |
| Nov 02, 2026 | 3578.16 | 3716.82 | 3575.67 | 3675.49 |
| Oct 30, 2026 | 3603.99 | 3621.81 | 3566.86 | 3585.58 |
| Oct 29, 2026 | 3522.42 | 3628.72 | 3520.43 | 3612.71 |
| Oct 28, 2026 | 3513.43 | 3529.76 | 3498.42 | 3523.52 |
| Oct 27, 2026 | 3498.40 | 3535.84 | 3490.72 | 3506.65 |
| Oct 26, 2026 | 3456.46 | 3516.50 | 3454.59 | 3493.08 |
| Oct 23, 2026 | 3476.11 | 3489.45 | 3434.82 | 3457.08 |
| Oct 22, 2026 | 3382.55 | 3480.30 | 3342.36 | 3480.30 |
| Oct 21, 2026 | 3392.25 | 3417.36 | 3370.46 | 3388.58 |
| Oct 20, 2026 | 3349.64 | 3416.24 | 3331.89 | 3384.86 |
| Oct 19, 2026 | 3354.16 | 3368.36 | 3330.97 | 3352.92 |
| Oct 16, 2026 | 3355.85 | 3410.29 | 3344.25 | 3346.71 |
| Oct 15, 2026 | 3317.52 | 3374.33 | 3302.04 | 3365.73 |
| Oct 14, 2026 | 3383.01 | 3403.59 | 3315.84 | 3343.32 |
| Oct 13, 2026 | 3452.65 | 3470.48 | 3376.75 | 3387.24 |
| Oct 12, 2026 | 3433.58 | 3463.05 | 3433.28 | 3454.50 |
| Oct 09, 2026 | 3373.55 | 3468.46 | 3373.55 | 3436.65 |
Level Definition
The level is a metric that allows investors to view the point at which a security, index, or portfolio is at on a given day.
Level Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median